登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.10 | 187.05 | 187.10 | 0.82 | 0.44 % | 50,693 | 18:11:08 |
| AMD | Advanced Micro Devices | 150.43 | 150.43 | 150.56 | -0.13 | -0.09 % | 13,506 | 18:11:44 |
| AMZN | Amazon.com | 186.58 | 186.58 | 186.65 | 0.01 | 0.01 % | 10,599 | 18:11:36 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:11:19 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 18:10:54 |
| BABA | Alibaba | 85.39 | 0.00 | 0.00 | 0.79 | 0.93 % | 309,914 | 18:11:44 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 18:10:02 |
| COIN | Coinbase Global | 195.88 | 195.90 | 196.28 | -3.63 | -1.82 % | 29,221 | 18:11:24 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 427 | 18:09:03 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,305 | 18:11:15 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:11:40 |
| GOOGL | Alphabet | 168.88 | 168.74 | 168.83 | -0.26 | -0.15 % | 7,300 | 18:10:45 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:11:09 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 18:00:07 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 18:10:57 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | 0.25 | 0.82 % | 40,657 | 18:11:36 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.26 | 0.13 % | 17,520 | 18:11:43 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 18:10:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 18:10:56 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 18:10:38 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 18:11:36 |
| META | Meta Platforms | 467.70 | 467.56 | 467.76 | -0.31 | -0.07 % | 9,063 | 18:08:01 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 18:10:54 |
| MSFT | Microsoft | 415.00 | 414.55 | 414.85 | 1.28 | 0.31 % | 7,198 | 18:11:32 |
| MU | Micron Technology | 123.17 | 123.17 | 123.31 | 0.17 | 0.14 % | 6,035 | 18:08:09 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 18:04:01 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 658 | 18:11:05 |
| PYPL | PayPal | 64.00 | 63.96 | 64.06 | 0.05 | 0.08 % | 941 | 18:07:09 |
| QCOM | QUALCOMM | 184.40 | 184.35 | 184.54 | 0.19 | 0.10 % | 774 | 18:11:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.32 | 443.47 | 443.50 | 0.24 | 0.05 % | 19,043 | 18:11:46 |
| SOXL | Direxion Daily Semicondu... | 41.49 | 0.00 | 0.00 | 0.22 | 0.53 % | 153,244 | 18:11:43 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 9,083 | 18:11:43 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:01 | |
| TSLA | Tesla | 172.43 | 172.38 | 172.47 | 0.54 | 0.31 % | 102,433 | 18:11:26 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 18:10:57 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | -0.13 | -0.32 % | 1,220 | 18:08:36 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.17 | 0.00 | 0.00 % | 215 | 17:49:47 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 4,160 | 18:06:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
